| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 96.70 | 92.00 | 93.49 | 92.08 |
| 23 June, 2026 | 99.85 | 92.25 | 95.00 | 93.95 |
| 22 June, 2026 | 98.00 | 89.05 | 89.05 | 95.03 |
| 19 June, 2026 | 97.89 | 92.00 | 94.00 | 92.10 |
| 18 June, 2026 | 95.85 | 92.00 | 95.80 | 94.44 |
| 17 June, 2026 | 93.99 | 91.00 | 92.70 | 91.06 |
| 16 June, 2026 | 93.90 | 92.70 | 93.90 | 92.70 |
| 15 June, 2026 | 91.98 | 89.10 | 90.90 | 91.50 |
| 12 June, 2026 | 93.90 | 87.00 | 93.90 | 90.65 |
| 11 June, 2026 | 87.58 | 82.60 | 87.58 | 84.18 |
| 10 June, 2026 | 93.90 | 87.51 | 93.90 | 87.58 |
| 09 June, 2026 | 88.86 | 87.50 | 88.86 | 88.21 |
| 08 June, 2026 | 90.98 | 87.35 | 90.98 | 88.86 |
| 05 June, 2026 | 93.90 | 87.50 | 91.29 | 88.26 |
| 04 June, 2026 | 91.41 | 91.29 | 91.41 | 91.29 |
| 03 June, 2026 | 93.46 | 88.75 | 93.46 | 91.41 |
| 02 June, 2026 | 93.90 | 90.00 | 90.00 | 93.00 |
| 01 June, 2026 | 93.50 | 88.00 | 92.50 | 88.70 |
| 29 May, 2026 | 93.90 | 91.05 | 93.90 | 92.50 |
| 27 May, 2026 | 92.50 | 91.00 | 92.28 | 92.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article