| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 270.25 | 264.00 | 266.70 | 268.45 |
| 23 June, 2026 | 276.55 | 262.00 | 274.70 | 264.90 |
| 22 June, 2026 | 276.00 | 267.25 | 274.25 | 272.10 |
| 19 June, 2026 | 281.00 | 258.90 | 259.00 | 274.65 |
| 18 June, 2026 | 272.80 | 247.45 | 249.00 | 258.65 |
| 17 June, 2026 | 257.05 | 248.65 | 256.05 | 250.35 |
| 16 June, 2026 | 263.20 | 252.00 | 260.00 | 254.15 |
| 15 June, 2026 | 264.40 | 253.15 | 254.00 | 257.70 |
| 12 June, 2026 | 255.95 | 243.90 | 247.00 | 251.75 |
| 11 June, 2026 | 251.00 | 243.60 | 246.00 | 247.00 |
| 10 June, 2026 | 256.00 | 245.15 | 254.10 | 249.00 |
| 09 June, 2026 | 257.30 | 250.00 | 250.00 | 253.55 |
| 08 June, 2026 | 262.90 | 248.00 | 259.00 | 250.10 |
| 05 June, 2026 | 274.40 | 258.00 | 259.90 | 259.40 |
| 04 June, 2026 | 266.00 | 256.80 | 261.10 | 259.05 |
| 03 June, 2026 | 275.00 | 253.25 | 266.05 | 261.15 |
| 02 June, 2026 | 273.40 | 259.50 | 263.70 | 264.65 |
| 01 June, 2026 | 274.10 | 264.20 | 266.10 | 266.40 |
| 29 May, 2026 | 282.49 | 253.10 | 258.00 | 273.26 |
| 27 May, 2026 | 268.90 | 260.40 | 265.09 | 265.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article