| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 215.20 | 212.50 | 214.25 | 213.50 |
| 22 July, 2026 | 219.05 | 215.15 | 219.05 | 215.75 |
| 21 July, 2026 | 221.65 | 218.05 | 220.75 | 219.70 |
| 20 July, 2026 | 220.55 | 216.10 | 217.65 | 219.85 |
| 17 July, 2026 | 219.80 | 217.50 | 219.80 | 218.25 |
| 16 July, 2026 | 223.95 | 218.65 | 223.80 | 219.25 |
| 15 July, 2026 | 227.50 | 220.15 | 220.15 | 223.05 |
| 14 July, 2026 | 226.65 | 221.00 | 226.65 | 222.20 |
| 13 July, 2026 | 229.45 | 224.65 | 229.45 | 226.80 |
| 10 July, 2026 | 227.70 | 222.40 | 224.10 | 226.40 |
| 09 July, 2026 | 225.80 | 219.80 | 222.25 | 222.95 |
| 08 July, 2026 | 230.95 | 220.80 | 230.55 | 223.25 |
| 07 July, 2026 | 244.50 | 226.05 | 226.05 | 235.65 |
| 06 July, 2026 | 219.95 | 215.45 | 217.55 | 215.95 |
| 03 July, 2026 | 225.95 | 217.05 | 224.25 | 218.10 |
| 02 July, 2026 | 232.00 | 223.00 | 231.45 | 224.95 |
| 01 July, 2026 | 241.50 | 206.20 | 206.20 | 233.25 |
| 30 June, 2026 | 209.75 | 203.70 | 209.70 | 204.85 |
| 29 June, 2026 | 211.00 | 204.90 | 208.15 | 205.95 |
| 25 June, 2026 | 215.50 | 207.85 | 210.00 | 208.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article