| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 215.35 | 211.00 | 214.85 | 213.37 |
| 22 July, 2026 | 219.67 | 215.15 | 219.46 | 216.02 |
| 21 July, 2026 | 221.88 | 218.11 | 221.22 | 219.46 |
| 20 July, 2026 | 220.53 | 216.00 | 216.00 | 219.94 |
| 17 July, 2026 | 219.70 | 217.00 | 219.37 | 218.09 |
| 16 July, 2026 | 224.32 | 218.70 | 223.20 | 219.37 |
| 15 July, 2026 | 227.64 | 220.00 | 221.00 | 223.20 |
| 14 July, 2026 | 226.00 | 221.00 | 226.00 | 222.15 |
| 13 July, 2026 | 228.85 | 224.50 | 228.43 | 226.65 |
| 10 July, 2026 | 227.75 | 222.60 | 225.00 | 226.62 |
| 09 July, 2026 | 225.89 | 219.60 | 223.00 | 222.75 |
| 08 July, 2026 | 230.98 | 220.60 | 229.91 | 223.13 |
| 07 July, 2026 | 244.59 | 226.30 | 226.30 | 235.43 |
| 06 July, 2026 | 218.92 | 215.37 | 217.95 | 216.15 |
| 03 July, 2026 | 225.03 | 217.40 | 225.00 | 218.17 |
| 02 July, 2026 | 231.85 | 223.70 | 231.85 | 224.93 |
| 01 July, 2026 | 241.30 | 206.00 | 207.37 | 233.19 |
| 30 June, 2026 | 210.00 | 203.44 | 208.80 | 204.51 |
| 29 June, 2026 | 214.00 | 204.80 | 208.00 | 206.11 |
| 25 June, 2026 | 216.14 | 207.58 | 209.50 | 208.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article