| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 270.05 | 261.15 | 262.00 | 266.10 |
| 22 July, 2026 | 274.00 | 260.50 | 270.00 | 262.05 |
| 21 July, 2026 | 278.00 | 251.00 | 251.00 | 271.85 |
| 20 July, 2026 | 250.00 | 246.70 | 250.00 | 247.60 |
| 17 July, 2026 | 255.00 | 250.00 | 255.00 | 250.00 |
| 16 July, 2026 | 257.00 | 248.90 | 248.90 | 255.95 |
| 15 July, 2026 | 254.00 | 244.00 | 252.90 | 245.35 |
| 14 July, 2026 | 251.25 | 247.00 | 249.35 | 250.70 |
| 13 July, 2026 | 260.00 | 248.25 | 250.00 | 248.50 |
| 10 July, 2026 | 254.95 | 247.00 | 252.00 | 247.60 |
| 09 July, 2026 | 257.95 | 245.15 | 255.00 | 247.35 |
| 08 July, 2026 | 257.00 | 247.00 | 256.00 | 250.00 |
| 07 July, 2026 | 260.00 | 251.30 | 259.00 | 253.75 |
| 06 July, 2026 | 257.50 | 246.65 | 246.65 | 256.00 |
| 03 July, 2026 | 256.00 | 246.65 | 253.35 | 249.30 |
| 02 July, 2026 | 256.95 | 250.00 | 250.50 | 253.35 |
| 01 July, 2026 | 257.45 | 249.60 | 255.00 | 250.55 |
| 30 June, 2026 | 259.00 | 250.00 | 251.00 | 255.00 |
| 29 June, 2026 | 255.95 | 245.00 | 255.00 | 247.45 |
| 25 June, 2026 | 263.50 | 251.10 | 263.50 | 260.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article