| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 264.90 | 260.00 | 264.60 | 260.00 |
| 23 June, 2026 | 260.50 | 260.45 | 260.45 | 260.50 |
| 22 June, 2026 | 264.35 | 260.00 | 263.05 | 260.45 |
| 19 June, 2026 | 267.55 | 263.00 | 267.55 | 265.50 |
| 18 June, 2026 | 272.00 | 262.25 | 270.00 | 266.15 |
| 17 June, 2026 | 274.50 | 262.00 | 267.50 | 274.45 |
| 16 June, 2026 | 270.00 | 255.60 | 255.60 | 267.50 |
| 15 June, 2026 | 264.00 | 256.60 | 257.00 | 259.00 |
| 12 June, 2026 | 263.90 | 246.55 | 247.00 | 253.60 |
| 11 June, 2026 | 245.05 | 240.00 | 245.05 | 242.30 |
| 10 June, 2026 | 252.00 | 244.00 | 248.00 | 249.00 |
| 09 June, 2026 | 252.95 | 244.50 | 246.05 | 248.05 |
| 08 June, 2026 | 257.00 | 244.00 | 257.00 | 247.70 |
| 05 June, 2026 | 256.95 | 243.05 | 255.00 | 248.65 |
| 04 June, 2026 | 261.95 | 250.50 | 256.95 | 254.10 |
| 03 June, 2026 | 261.95 | 252.50 | 260.95 | 258.75 |
| 02 June, 2026 | 264.50 | 250.25 | 255.05 | 260.30 |
| 01 June, 2026 | 279.90 | 255.00 | 270.00 | 256.05 |
| 29 May, 2026 | 289.90 | 277.30 | 289.90 | 278.70 |
| 27 May, 2026 | 290.00 | 286.10 | 289.00 | 290.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article