| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 184.95 | 149.10 | 184.95 | 157.60 |
| 22 July, 2026 | 176.90 | 165.00 | 176.90 | 174.30 |
| 21 July, 2026 | 184.90 | 166.80 | 184.90 | 176.90 |
| 20 July, 2026 | 179.00 | 179.00 | 179.00 | 179.00 |
| 17 July, 2026 | 181.40 | 167.00 | 173.15 | 181.40 |
| 15 July, 2026 | 185.00 | 174.90 | 185.00 | 174.90 |
| 14 July, 2026 | 188.80 | 179.70 | 188.80 | 179.70 |
| 13 July, 2026 | 178.75 | 170.00 | 178.75 | 175.50 |
| 10 July, 2026 | 198.80 | 170.95 | 198.80 | 177.00 |
| 09 July, 2026 | 177.15 | 160.05 | 177.15 | 177.00 |
| 08 July, 2026 | 193.00 | 175.00 | 193.00 | 177.60 |
| 07 July, 2026 | 194.90 | 159.75 | 194.90 | 174.00 |
| 06 July, 2026 | 169.90 | 165.95 | 165.95 | 169.90 |
| 03 July, 2026 | 167.80 | 143.05 | 160.00 | 166.20 |
| 02 July, 2026 | 163.00 | 138.00 | 152.75 | 151.00 |
| 01 July, 2026 | 168.80 | 152.75 | 168.80 | 152.75 |
| 30 June, 2026 | 172.55 | 154.10 | 154.10 | 165.45 |
| 29 June, 2026 | 160.05 | 154.40 | 155.15 | 158.50 |
| 25 June, 2026 | 165.00 | 150.50 | 150.50 | 165.00 |
| 24 June, 2026 | 179.00 | 154.20 | 179.00 | 159.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article