| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 May, 2026 | 167.95 | 152.50 | 166.20 | 159.55 |
| 22 May, 2026 | 174.90 | 166.95 | 174.90 | 167.00 |
| 21 May, 2026 | 167.45 | 165.00 | 167.45 | 167.45 |
| 19 May, 2026 | 168.25 | 167.50 | 167.70 | 167.50 |
| 18 May, 2026 | 174.90 | 160.00 | 174.90 | 168.30 |
| 15 May, 2026 | 171.00 | 171.00 | 171.00 | 171.00 |
| 14 May, 2026 | 175.00 | 171.00 | 175.00 | 171.00 |
| 13 May, 2026 | 169.75 | 167.95 | 169.75 | 168.00 |
| 12 May, 2026 | 171.50 | 163.60 | 164.45 | 166.95 |
| 11 May, 2026 | 174.90 | 174.90 | 174.90 | 174.90 |
| 08 May, 2026 | 175.00 | 167.70 | 175.00 | 167.90 |
| 06 May, 2026 | 172.85 | 160.10 | 165.00 | 170.30 |
| 05 May, 2026 | 168.00 | 160.05 | 165.00 | 160.55 |
| 04 May, 2026 | 179.00 | 172.85 | 179.00 | 173.30 |
| 30 April, 2026 | 169.00 | 152.05 | 152.05 | 169.00 |
| 29 April, 2026 | 175.00 | 161.75 | 171.95 | 172.95 |
| 28 April, 2026 | 172.85 | 171.95 | 172.85 | 172.00 |
| 27 April, 2026 | 172.95 | 166.25 | 167.55 | 172.85 |
| 24 April, 2026 | 178.00 | 178.00 | 178.00 | 178.00 |
| 23 April, 2026 | 179.90 | 172.50 | 179.90 | 172.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article