| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 143.75 | 136.10 | 141.95 | 137.10 |
| 22 July, 2026 | 145.10 | 141.00 | 141.15 | 143.80 |
| 21 July, 2026 | 157.75 | 147.00 | 154.20 | 150.30 |
| 20 July, 2026 | 158.60 | 154.15 | 156.95 | 155.05 |
| 17 July, 2026 | 158.50 | 152.10 | 154.65 | 157.85 |
| 16 July, 2026 | 159.00 | 150.75 | 156.20 | 155.20 |
| 15 July, 2026 | 161.90 | 144.75 | 147.95 | 155.50 |
| 14 July, 2026 | 147.50 | 142.30 | 143.65 | 146.60 |
| 13 July, 2026 | 144.50 | 138.85 | 139.60 | 144.00 |
| 10 July, 2026 | 144.95 | 140.45 | 144.95 | 140.95 |
| 09 July, 2026 | 143.80 | 137.75 | 137.75 | 142.80 |
| 08 July, 2026 | 140.95 | 137.55 | 140.00 | 138.15 |
| 07 July, 2026 | 141.50 | 138.75 | 139.70 | 141.45 |
| 06 July, 2026 | 142.85 | 138.80 | 141.40 | 139.40 |
| 03 July, 2026 | 145.50 | 141.65 | 145.50 | 142.15 |
| 02 July, 2026 | 150.90 | 147.15 | 149.55 | 149.85 |
| 01 July, 2026 | 150.85 | 148.25 | 149.65 | 149.80 |
| 30 June, 2026 | 149.95 | 148.35 | 148.60 | 149.45 |
| 29 June, 2026 | 149.35 | 147.10 | 149.00 | 147.65 |
| 25 June, 2026 | 149.80 | 147.30 | 148.90 | 148.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article