| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 145.01 | 142.42 | 145.00 | 143.44 |
| 21 May, 2026 | 145.25 | 143.13 | 143.80 | 144.19 |
| 20 May, 2026 | 144.20 | 139.65 | 141.49 | 143.64 |
| 19 May, 2026 | 143.90 | 138.51 | 143.11 | 141.99 |
| 18 May, 2026 | 144.10 | 138.00 | 141.50 | 143.07 |
| 15 May, 2026 | 151.00 | 147.77 | 148.79 | 148.28 |
| 14 May, 2026 | 153.19 | 146.00 | 152.00 | 149.47 |
| 13 May, 2026 | 150.80 | 145.61 | 145.65 | 148.11 |
| 12 May, 2026 | 149.74 | 145.00 | 148.70 | 145.65 |
| 11 May, 2026 | 151.71 | 148.00 | 151.71 | 149.42 |
| 08 May, 2026 | 154.00 | 146.51 | 147.52 | 150.84 |
| 07 May, 2026 | 150.29 | 146.00 | 146.51 | 148.08 |
| 06 May, 2026 | 149.80 | 144.14 | 148.44 | 145.35 |
| 05 May, 2026 | 149.77 | 145.25 | 146.00 | 147.33 |
| 04 May, 2026 | 147.92 | 144.52 | 146.70 | 146.64 |
| 30 April, 2026 | 147.31 | 143.60 | 145.50 | 145.82 |
| 29 April, 2026 | 151.59 | 145.45 | 148.11 | 146.48 |
| 28 April, 2026 | 153.00 | 148.19 | 149.99 | 149.14 |
| 27 April, 2026 | 158.27 | 145.65 | 157.87 | 148.23 |
| 24 April, 2026 | 161.97 | 152.90 | 156.50 | 155.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article