| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 144.00 | 136.00 | 144.00 | 137.05 |
| 22 July, 2026 | 145.47 | 141.00 | 142.07 | 143.54 |
| 21 July, 2026 | 157.76 | 147.00 | 153.80 | 150.86 |
| 20 July, 2026 | 158.65 | 154.10 | 157.10 | 155.25 |
| 17 July, 2026 | 158.80 | 152.00 | 153.91 | 157.89 |
| 16 July, 2026 | 159.12 | 150.71 | 156.54 | 155.51 |
| 15 July, 2026 | 161.90 | 145.00 | 147.35 | 155.30 |
| 14 July, 2026 | 147.44 | 142.09 | 143.80 | 146.63 |
| 13 July, 2026 | 145.00 | 139.01 | 139.01 | 143.96 |
| 10 July, 2026 | 143.82 | 140.00 | 142.83 | 141.07 |
| 09 July, 2026 | 143.99 | 138.10 | 138.10 | 142.83 |
| 08 July, 2026 | 141.00 | 137.34 | 140.45 | 137.92 |
| 07 July, 2026 | 141.80 | 138.93 | 139.70 | 141.13 |
| 06 July, 2026 | 142.64 | 138.66 | 141.99 | 139.57 |
| 03 July, 2026 | 145.80 | 141.50 | 145.80 | 142.02 |
| 02 July, 2026 | 150.90 | 147.30 | 149.78 | 149.77 |
| 01 July, 2026 | 150.93 | 148.12 | 149.50 | 149.78 |
| 30 June, 2026 | 150.00 | 148.21 | 148.75 | 149.58 |
| 29 June, 2026 | 149.39 | 147.01 | 149.24 | 147.71 |
| 25 June, 2026 | 149.79 | 147.60 | 148.74 | 148.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article