| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 68.14 | 66.80 | 68.09 | 67.36 |
| 22 July, 2026 | 70.29 | 67.57 | 70.05 | 68.58 |
| 21 July, 2026 | 70.67 | 68.06 | 70.67 | 69.97 |
| 20 July, 2026 | 70.00 | 65.00 | 65.39 | 69.44 |
| 17 July, 2026 | 66.90 | 64.63 | 66.90 | 65.04 |
| 16 July, 2026 | 67.64 | 66.30 | 67.50 | 66.73 |
| 15 July, 2026 | 68.91 | 67.10 | 68.91 | 67.51 |
| 14 July, 2026 | 68.90 | 67.00 | 68.90 | 67.51 |
| 13 July, 2026 | 68.70 | 66.80 | 66.80 | 68.21 |
| 10 July, 2026 | 70.42 | 69.05 | 70.42 | 69.25 |
| 09 July, 2026 | 70.03 | 68.41 | 68.41 | 69.25 |
| 08 July, 2026 | 71.31 | 67.18 | 71.28 | 68.05 |
| 07 July, 2026 | 73.30 | 70.75 | 72.32 | 72.46 |
| 06 July, 2026 | 74.41 | 70.46 | 71.76 | 72.79 |
| 03 July, 2026 | 73.00 | 70.58 | 73.00 | 71.24 |
| 02 July, 2026 | 72.44 | 69.75 | 71.14 | 71.11 |
| 01 July, 2026 | 73.59 | 69.85 | 72.70 | 71.13 |
| 30 June, 2026 | 73.31 | 70.80 | 71.49 | 72.48 |
| 29 June, 2026 | 73.67 | 70.57 | 73.38 | 71.53 |
| 25 June, 2026 | 78.89 | 72.43 | 76.07 | 74.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article