| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 78.90 | 72.10 | 72.10 | 76.44 |
| 23 June, 2026 | 74.44 | 64.75 | 64.75 | 70.82 |
| 22 June, 2026 | 66.90 | 64.52 | 65.39 | 65.15 |
| 19 June, 2026 | 64.89 | 63.85 | 64.89 | 64.53 |
| 18 June, 2026 | 66.84 | 64.38 | 65.00 | 64.57 |
| 17 June, 2026 | 65.15 | 64.10 | 64.10 | 64.38 |
| 16 June, 2026 | 66.09 | 64.05 | 65.00 | 64.38 |
| 15 June, 2026 | 69.24 | 65.07 | 66.49 | 65.42 |
| 12 June, 2026 | 68.35 | 59.00 | 59.00 | 64.48 |
| 11 June, 2026 | 61.20 | 57.78 | 61.20 | 58.07 |
| 10 June, 2026 | 62.19 | 59.90 | 62.00 | 60.05 |
| 09 June, 2026 | 62.35 | 60.62 | 61.95 | 61.22 |
| 08 June, 2026 | 62.50 | 60.17 | 62.01 | 61.23 |
| 05 June, 2026 | 63.81 | 58.52 | 59.50 | 62.26 |
| 04 June, 2026 | 60.20 | 56.89 | 56.89 | 58.96 |
| 03 June, 2026 | 58.09 | 55.56 | 56.49 | 57.83 |
| 02 June, 2026 | 56.50 | 55.05 | 55.80 | 55.95 |
| 01 June, 2026 | 57.44 | 55.35 | 57.44 | 55.80 |
| 29 May, 2026 | 59.50 | 54.57 | 56.50 | 56.16 |
| 27 May, 2026 | 57.66 | 56.72 | 57.66 | 57.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article