| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 28.99 | 28.26 | 28.99 | 28.76 |
| 22 July, 2026 | 32.40 | 27.65 | 29.50 | 29.44 |
| 21 July, 2026 | 29.00 | 28.56 | 28.64 | 28.74 |
| 20 July, 2026 | 29.55 | 27.10 | 27.10 | 28.50 |
| 17 July, 2026 | 30.30 | 28.00 | 30.30 | 28.49 |
| 16 July, 2026 | 31.27 | 28.03 | 28.03 | 29.68 |
| 15 July, 2026 | 31.50 | 28.56 | 31.50 | 29.12 |
| 14 July, 2026 | 30.50 | 28.21 | 30.50 | 29.72 |
| 13 July, 2026 | 30.89 | 28.01 | 30.00 | 29.54 |
| 10 July, 2026 | 29.95 | 28.10 | 29.50 | 29.12 |
| 09 July, 2026 | 30.47 | 28.56 | 30.47 | 28.77 |
| 08 July, 2026 | 31.99 | 29.09 | 31.99 | 29.56 |
| 07 July, 2026 | 31.99 | 29.45 | 30.94 | 30.98 |
| 06 July, 2026 | 31.70 | 29.72 | 29.73 | 30.94 |
| 03 July, 2026 | 34.95 | 29.51 | 29.51 | 29.81 |
| 02 July, 2026 | 31.37 | 30.00 | 30.98 | 30.83 |
| 01 July, 2026 | 30.98 | 28.91 | 30.98 | 30.73 |
| 30 June, 2026 | 30.40 | 29.50 | 30.40 | 30.04 |
| 29 June, 2026 | 31.37 | 29.40 | 31.37 | 30.56 |
| 25 June, 2026 | 31.40 | 30.90 | 30.98 | 31.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article