| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 January, 2026 | 37.99 | 34.15 | 34.15 | 37.65 |
| 14 January, 2026 | 37.90 | 35.65 | 36.50 | 36.50 |
| 13 January, 2026 | 37.68 | 35.56 | 35.56 | 36.50 |
| 12 January, 2026 | 37.47 | 35.25 | 35.90 | 37.14 |
| 09 January, 2026 | 38.30 | 35.10 | 36.25 | 35.99 |
| 08 January, 2026 | 39.96 | 36.25 | 38.00 | 36.52 |
| 07 January, 2026 | 38.20 | 38.00 | 38.00 | 38.00 |
| 06 January, 2026 | 39.49 | 37.25 | 37.25 | 37.25 |
| 05 January, 2026 | 39.98 | 36.36 | 36.60 | 37.25 |
| 02 January, 2026 | 38.50 | 37.52 | 37.95 | 37.95 |
| 01 January, 2026 | 37.95 | 37.25 | 37.25 | 37.95 |
| 31 December, 2025 | 38.00 | 37.00 | 37.00 | 37.95 |
| 30 December, 2025 | 39.98 | 36.26 | 36.26 | 38.25 |
| 29 December, 2025 | 40.97 | 36.72 | 37.86 | 38.00 |
| 26 December, 2025 | 40.48 | 38.05 | 40.48 | 38.05 |
| 24 December, 2025 | 39.98 | 38.00 | 39.98 | 38.27 |
| 23 December, 2025 | 40.24 | 38.32 | 38.51 | 39.22 |
| 22 December, 2025 | 43.00 | 38.05 | 43.00 | 38.51 |
| 19 December, 2025 | 40.00 | 38.00 | 38.00 | 38.26 |
| 18 December, 2025 | 43.79 | 37.50 | 43.79 | 39.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article