RRP Electronics Ind. BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	338.40	347.70	321.50	321.50
08 September, 2026	338.45	338.45	330.00	338.40
07 September, 2026	291.65	322.35	291.65	322.35
04 September, 2026	307.00	334.95	307.00	307.00
03 September, 2026	323.15	323.15	323.15	323.15
02 September, 2026	340.15	340.15	340.15	340.15
01 September, 2026	369.35	383.80	358.05	358.05
31 August, 2026	364.00	399.90	362.90	376.85
28 August, 2026	379.05	418.85	379.05	382.00
27 August, 2026	399.00	399.00	398.95	398.95
26 August, 2026	442.10	442.10	419.90	419.90
25 August, 2026	411.00	442.10	400.00	441.95
24 August, 2026	421.50	442.00	421.05	421.05
21 August, 2026	457.50	462.15	443.20	443.20
20 August, 2026	490.00	502.50	456.55	466.50
19 August, 2026	505.00	506.00	480.00	480.55
18 August, 2026	524.55	524.55	478.60	482.30
17 August, 2026	517.50	540.90	496.20	502.75
14 August, 2026	525.90	546.95	517.50	522.30
13 August, 2026	518.45	536.90	492.55	521.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article