RRP Electronics Ind. BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 September, 2026	267.90	267.90	247.00	262.80
22 September, 2026	244.95	265.00	244.95	256.70
21 September, 2026	276.80	276.80	257.80	257.80
18 September, 2026	245.60	271.40	245.60	271.35
17 September, 2026	258.50	261.00	258.50	258.50
16 September, 2026	285.00	285.00	272.10	272.10
15 September, 2026	312.80	312.80	285.80	286.40
11 September, 2026	314.50	317.45	290.35	300.80
10 September, 2026	332.90	332.90	305.45	305.60
09 September, 2026	338.40	347.70	321.50	321.50
08 September, 2026	338.45	338.45	330.00	338.40
07 September, 2026	291.65	322.35	291.65	322.35
04 September, 2026	307.00	334.95	307.00	307.00
03 September, 2026	323.15	323.15	323.15	323.15
02 September, 2026	340.15	340.15	340.15	340.15
01 September, 2026	369.35	383.80	358.05	358.05
31 August, 2026	364.00	399.90	362.90	376.85
28 August, 2026	379.05	418.85	379.05	382.00
27 August, 2026	399.00	399.00	398.95	398.95
26 August, 2026	442.10	442.10	419.90	419.90

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article