| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 6.20 | 5.92 | 6.09 | 5.93 |
| 21 July, 2026 | 6.30 | 5.63 | 6.30 | 6.09 |
| 20 July, 2026 | 6.54 | 5.66 | 5.85 | 6.28 |
| 17 July, 2026 | 6.00 | 5.62 | 5.62 | 5.90 |
| 16 July, 2026 | 5.90 | 5.68 | 5.86 | 5.68 |
| 15 July, 2026 | 5.98 | 5.75 | 5.83 | 5.75 |
| 14 July, 2026 | 6.30 | 5.70 | 6.30 | 5.72 |
| 13 July, 2026 | 5.87 | 5.61 | 5.86 | 5.77 |
| 10 July, 2026 | 6.01 | 5.80 | 5.98 | 5.81 |
| 09 July, 2026 | 5.95 | 5.66 | 5.94 | 5.80 |
| 08 July, 2026 | 6.19 | 5.76 | 6.11 | 5.92 |
| 07 July, 2026 | 6.38 | 5.70 | 6.00 | 6.00 |
| 06 July, 2026 | 6.41 | 6.00 | 6.41 | 6.00 |
| 03 July, 2026 | 6.40 | 5.93 | 6.40 | 6.07 |
| 02 July, 2026 | 6.30 | 6.02 | 6.24 | 6.07 |
| 01 July, 2026 | 6.28 | 6.06 | 6.20 | 6.24 |
| 30 June, 2026 | 6.39 | 6.03 | 6.39 | 6.03 |
| 29 June, 2026 | 6.44 | 6.10 | 6.44 | 6.12 |
| 25 June, 2026 | 6.31 | 6.13 | 6.31 | 6.15 |
| 24 June, 2026 | 6.45 | 6.14 | 6.36 | 6.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article