| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 6.14 | 5.87 | 6.14 | 5.91 |
| 21 July, 2026 | 6.17 | 5.74 | 5.80 | 6.10 |
| 20 July, 2026 | 5.85 | 5.71 | 5.81 | 5.80 |
| 17 July, 2026 | 5.82 | 5.66 | 5.66 | 5.75 |
| 16 July, 2026 | 5.85 | 5.61 | 5.73 | 5.72 |
| 15 July, 2026 | 5.86 | 5.72 | 5.79 | 5.79 |
| 14 July, 2026 | 6.00 | 5.70 | 5.84 | 5.79 |
| 13 July, 2026 | 5.80 | 5.70 | 5.80 | 5.79 |
| 10 July, 2026 | 5.97 | 5.76 | 5.86 | 5.81 |
| 09 July, 2026 | 5.99 | 5.66 | 5.99 | 5.78 |
| 08 July, 2026 | 6.11 | 5.55 | 6.11 | 5.88 |
| 07 July, 2026 | 6.13 | 5.95 | 6.05 | 6.05 |
| 06 July, 2026 | 6.18 | 6.06 | 6.10 | 6.09 |
| 03 July, 2026 | 6.20 | 6.05 | 6.11 | 6.13 |
| 02 July, 2026 | 6.29 | 6.01 | 6.10 | 6.12 |
| 01 July, 2026 | 6.19 | 6.09 | 6.10 | 6.10 |
| 30 June, 2026 | 6.29 | 6.02 | 6.24 | 6.10 |
| 29 June, 2026 | 6.23 | 6.15 | 6.15 | 6.18 |
| 25 June, 2026 | 6.34 | 6.21 | 6.34 | 6.24 |
| 24 June, 2026 | 6.34 | 6.18 | 6.34 | 6.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article