| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 110.48 | 109.02 | 109.12 | 109.45 |
| 23 June, 2026 | 110.90 | 109.00 | 110.90 | 109.07 |
| 22 June, 2026 | 111.02 | 108.64 | 108.64 | 109.53 |
| 19 June, 2026 | 111.40 | 110.05 | 111.40 | 110.52 |
| 18 June, 2026 | 111.45 | 109.82 | 110.70 | 110.86 |
| 17 June, 2026 | 111.79 | 108.91 | 110.60 | 109.82 |
| 16 June, 2026 | 110.85 | 106.55 | 109.00 | 109.13 |
| 15 June, 2026 | 114.90 | 108.30 | 109.30 | 108.61 |
| 12 June, 2026 | 109.78 | 106.70 | 109.76 | 108.69 |
| 11 June, 2026 | 113.11 | 107.34 | 112.94 | 107.97 |
| 10 June, 2026 | 113.35 | 111.41 | 112.97 | 112.38 |
| 09 June, 2026 | 113.75 | 111.41 | 111.90 | 112.49 |
| 08 June, 2026 | 114.86 | 109.75 | 111.80 | 110.28 |
| 05 June, 2026 | 115.08 | 112.37 | 114.97 | 112.77 |
| 04 June, 2026 | 114.98 | 112.83 | 113.45 | 113.76 |
| 03 June, 2026 | 117.90 | 112.43 | 117.90 | 113.30 |
| 02 June, 2026 | 116.79 | 114.82 | 116.79 | 115.46 |
| 01 June, 2026 | 118.58 | 114.30 | 116.50 | 115.09 |
| 29 May, 2026 | 123.12 | 116.06 | 123.11 | 116.87 |
| 27 May, 2026 | 127.90 | 124.83 | 125.37 | 125.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article