| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 103.75 | 101.00 | 102.70 | 102.40 |
| 22 July, 2026 | 110.00 | 102.50 | 105.50 | 110.00 |
| 21 July, 2026 | 114.00 | 99.00 | 99.00 | 105.50 |
| 16 July, 2026 | 113.00 | 113.00 | 113.00 | 113.00 |
| 15 July, 2026 | 119.00 | 108.00 | 119.00 | 108.40 |
| 14 July, 2026 | 116.00 | 115.10 | 116.00 | 115.15 |
| 13 July, 2026 | 120.30 | 104.00 | 104.00 | 117.90 |
| 10 July, 2026 | 103.90 | 101.00 | 103.50 | 101.00 |
| 09 July, 2026 | 97.75 | 93.90 | 93.90 | 97.75 |
| 08 July, 2026 | 98.05 | 93.05 | 98.05 | 93.85 |
| 07 July, 2026 | 97.80 | 97.80 | 97.80 | 97.80 |
| 06 July, 2026 | 107.50 | 96.80 | 107.50 | 96.80 |
| 03 July, 2026 | 94.00 | 93.55 | 94.00 | 93.55 |
| 02 July, 2026 | 99.95 | 97.00 | 99.95 | 98.00 |
| 01 July, 2026 | 105.95 | 90.00 | 92.00 | 99.25 |
| 30 June, 2026 | 90.95 | 89.00 | 89.00 | 90.95 |
| 29 June, 2026 | 89.95 | 87.00 | 89.90 | 89.95 |
| 25 June, 2026 | 90.00 | 86.00 | 90.00 | 86.90 |
| 24 June, 2026 | 89.00 | 87.00 | 89.00 | 87.00 |
| 23 June, 2026 | 90.15 | 85.00 | 90.15 | 89.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article