| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 June, 2026 | 92.55 | 90.10 | 92.55 | 90.10 |
| 19 June, 2026 | 88.95 | 87.00 | 87.00 | 88.00 |
| 18 June, 2026 | 89.85 | 85.50 | 88.90 | 86.80 |
| 17 June, 2026 | 89.95 | 85.40 | 89.95 | 87.60 |
| 16 June, 2026 | 91.60 | 89.00 | 90.00 | 90.00 |
| 15 June, 2026 | 90.75 | 89.35 | 90.45 | 89.90 |
| 12 June, 2026 | 93.10 | 90.00 | 93.05 | 90.35 |
| 11 June, 2026 | 96.95 | 90.50 | 92.00 | 96.95 |
| 10 June, 2026 | 94.70 | 89.10 | 89.10 | 91.70 |
| 09 June, 2026 | 92.95 | 92.00 | 92.00 | 92.95 |
| 08 June, 2026 | 96.45 | 90.05 | 96.45 | 93.00 |
| 05 June, 2026 | 96.00 | 89.10 | 96.00 | 92.55 |
| 04 June, 2026 | 100.00 | 89.10 | 89.10 | 99.40 |
| 03 June, 2026 | 96.90 | 85.00 | 96.90 | 88.45 |
| 02 June, 2026 | 96.00 | 89.50 | 89.50 | 91.70 |
| 01 June, 2026 | 99.00 | 87.55 | 99.00 | 96.35 |
| 29 May, 2026 | 98.70 | 94.00 | 95.00 | 96.90 |
| 26 May, 2026 | 95.00 | 95.00 | 95.00 | 95.00 |
| 25 May, 2026 | 95.00 | 95.00 | 95.00 | 95.00 |
| 22 May, 2026 | 93.50 | 91.00 | 93.50 | 93.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article