| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 50.58 | 48.00 | 50.58 | 48.92 |
| 22 July, 2026 | 50.99 | 48.00 | 49.00 | 49.99 |
| 21 July, 2026 | 52.00 | 50.00 | 52.00 | 51.49 |
| 20 July, 2026 | 53.50 | 50.00 | 53.50 | 51.96 |
| 17 July, 2026 | 52.90 | 50.06 | 52.90 | 51.30 |
| 16 July, 2026 | 54.00 | 50.16 | 52.99 | 52.99 |
| 15 July, 2026 | 52.11 | 50.00 | 51.69 | 51.00 |
| 14 July, 2026 | 54.56 | 52.74 | 54.56 | 52.74 |
| 13 July, 2026 | 54.94 | 53.49 | 54.94 | 53.49 |
| 10 July, 2026 | 52.94 | 52.40 | 52.94 | 52.40 |
| 09 July, 2026 | 53.00 | 50.58 | 51.50 | 51.53 |
| 08 July, 2026 | 51.99 | 50.58 | 50.58 | 51.50 |
| 07 July, 2026 | 52.99 | 52.40 | 52.45 | 52.90 |
| 06 July, 2026 | 52.76 | 48.80 | 51.16 | 52.44 |
| 03 July, 2026 | 52.56 | 50.10 | 52.56 | 52.20 |
| 02 July, 2026 | 59.99 | 50.60 | 51.99 | 51.53 |
| 01 July, 2026 | 52.80 | 50.00 | 52.80 | 50.30 |
| 30 June, 2026 | 52.99 | 50.66 | 52.00 | 52.99 |
| 29 June, 2026 | 53.00 | 52.00 | 53.00 | 52.98 |
| 25 June, 2026 | 51.99 | 49.50 | 51.00 | 51.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article