| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 52.98 | 50.00 | 52.98 | 50.13 |
| 23 June, 2026 | 53.00 | 51.25 | 52.00 | 52.99 |
| 22 June, 2026 | 52.49 | 50.41 | 50.41 | 52.00 |
| 19 June, 2026 | 51.73 | 51.72 | 51.73 | 51.72 |
| 18 June, 2026 | 52.99 | 50.00 | 50.50 | 51.73 |
| 17 June, 2026 | 52.49 | 49.20 | 49.20 | 51.70 |
| 16 June, 2026 | 52.70 | 49.08 | 52.70 | 51.83 |
| 15 June, 2026 | 54.70 | 50.14 | 54.70 | 50.70 |
| 12 June, 2026 | 56.00 | 54.50 | 55.00 | 54.70 |
| 11 June, 2026 | 57.10 | 52.00 | 53.00 | 53.08 |
| 10 June, 2026 | 54.00 | 52.00 | 54.00 | 52.92 |
| 09 June, 2026 | 57.98 | 49.00 | 50.99 | 49.32 |
| 08 June, 2026 | 52.00 | 48.00 | 52.00 | 49.14 |
| 05 June, 2026 | 53.00 | 51.97 | 53.00 | 52.78 |
| 04 June, 2026 | 53.00 | 50.20 | 53.00 | 51.97 |
| 03 June, 2026 | 51.35 | 50.00 | 51.35 | 50.00 |
| 02 June, 2026 | 52.99 | 50.00 | 52.99 | 51.50 |
| 01 June, 2026 | 52.99 | 50.00 | 50.00 | 51.99 |
| 29 May, 2026 | 54.79 | 53.00 | 54.79 | 53.00 |
| 27 May, 2026 | 52.50 | 52.50 | 52.50 | 52.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article