S & S Power Switch NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	351.10	359.90	333.40	342.05
08 September, 2026	339.40	350.70	330.40	350.70
07 September, 2026	333.30	337.40	326.00	334.00
04 September, 2026	317.90	327.80	310.05	323.95
03 September, 2026	322.45	337.50	305.90	319.85
02 September, 2026	338.40	338.40	320.00	322.00
01 September, 2026	341.65	341.65	331.00	331.45
31 August, 2026	347.30	353.60	335.00	341.60
28 August, 2026	341.30	350.75	335.00	338.75
27 August, 2026	354.90	354.90	333.20	334.05
26 August, 2026	339.45	367.00	339.45	350.70
25 August, 2026	349.65	361.55	335.00	339.45
24 August, 2026	328.70	328.70	328.70	328.70
21 August, 2026	286.00	298.85	271.70	298.85
20 August, 2026	286.40	290.00	270.10	271.70
19 August, 2026	277.70	287.40	270.60	277.35
18 August, 2026	296.00	296.00	270.00	277.70
17 August, 2026	305.00	315.85	294.00	297.70
14 August, 2026	319.95	330.00	316.80	325.60
13 August, 2026	335.00	335.00	320.00	320.40

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article