| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 323.00 | 307.05 | 323.00 | 307.05 |
| 22 July, 2026 | 323.00 | 322.45 | 322.45 | 323.00 |
| 21 July, 2026 | 337.70 | 315.00 | 315.00 | 334.20 |
| 20 July, 2026 | 325.75 | 321.65 | 325.75 | 321.65 |
| 17 July, 2026 | 335.00 | 317.45 | 334.00 | 321.65 |
| 16 July, 2026 | 358.95 | 334.00 | 358.00 | 334.00 |
| 15 July, 2026 | 369.95 | 351.50 | 369.95 | 351.55 |
| 14 July, 2026 | 369.95 | 360.00 | 360.00 | 369.95 |
| 13 July, 2026 | 374.50 | 370.80 | 370.80 | 374.50 |
| 10 July, 2026 | 369.00 | 369.00 | 369.00 | 369.00 |
| 09 July, 2026 | 352.00 | 352.00 | 352.00 | 352.00 |
| 08 July, 2026 | 374.85 | 349.00 | 374.85 | 349.00 |
| 07 July, 2026 | 368.00 | 366.85 | 368.00 | 366.85 |
| 06 July, 2026 | 392.00 | 354.70 | 354.70 | 386.15 |
| 02 July, 2026 | 373.35 | 370.00 | 373.35 | 373.35 |
| 01 July, 2026 | 375.95 | 371.50 | 375.95 | 371.50 |
| 30 June, 2026 | 367.15 | 367.10 | 367.15 | 367.10 |
| 29 June, 2026 | 385.95 | 361.60 | 361.65 | 385.95 |
| 25 June, 2026 | 382.00 | 375.55 | 382.00 | 375.55 |
| 23 June, 2026 | 385.00 | 382.00 | 382.00 | 382.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article