| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 262.00 | 258.00 | 258.30 | 258.00 |
| 22 July, 2026 | 266.50 | 259.50 | 262.00 | 260.85 |
| 21 July, 2026 | 263.00 | 257.45 | 257.45 | 262.00 |
| 20 July, 2026 | 266.00 | 256.10 | 262.20 | 257.45 |
| 17 July, 2026 | 273.95 | 261.00 | 273.00 | 262.95 |
| 16 July, 2026 | 277.00 | 268.60 | 277.00 | 270.50 |
| 15 July, 2026 | 275.00 | 268.00 | 272.05 | 271.80 |
| 14 July, 2026 | 276.90 | 270.00 | 276.90 | 270.60 |
| 13 July, 2026 | 285.95 | 270.00 | 280.10 | 277.25 |
| 10 July, 2026 | 285.00 | 275.15 | 283.05 | 279.95 |
| 09 July, 2026 | 289.85 | 281.20 | 282.70 | 282.55 |
| 08 July, 2026 | 296.80 | 278.10 | 296.80 | 282.70 |
| 07 July, 2026 | 304.00 | 290.00 | 300.00 | 293.70 |
| 06 July, 2026 | 302.00 | 285.60 | 293.90 | 287.15 |
| 03 July, 2026 | 296.85 | 287.55 | 295.95 | 289.05 |
| 02 July, 2026 | 305.80 | 287.00 | 303.30 | 288.30 |
| 01 July, 2026 | 309.50 | 291.05 | 292.50 | 299.80 |
| 30 June, 2026 | 292.00 | 275.15 | 280.95 | 289.65 |
| 29 June, 2026 | 284.00 | 265.55 | 273.95 | 278.65 |
| 25 June, 2026 | 274.40 | 265.10 | 265.10 | 267.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article