| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 271.00 | 267.00 | 268.05 | 267.75 |
| 23 June, 2026 | 272.40 | 267.00 | 270.00 | 267.95 |
| 22 June, 2026 | 278.00 | 268.00 | 278.00 | 268.35 |
| 19 June, 2026 | 276.85 | 270.05 | 276.85 | 270.70 |
| 18 June, 2026 | 277.90 | 265.10 | 266.55 | 276.30 |
| 17 June, 2026 | 271.90 | 263.10 | 263.15 | 268.65 |
| 16 June, 2026 | 270.00 | 264.55 | 265.25 | 269.25 |
| 15 June, 2026 | 275.00 | 264.00 | 270.00 | 267.00 |
| 12 June, 2026 | 269.95 | 263.05 | 266.90 | 267.10 |
| 11 June, 2026 | 274.95 | 255.00 | 268.60 | 257.65 |
| 10 June, 2026 | 279.85 | 268.00 | 270.00 | 272.95 |
| 09 June, 2026 | 270.05 | 264.00 | 270.00 | 267.40 |
| 08 June, 2026 | 273.85 | 261.10 | 264.00 | 269.85 |
| 05 June, 2026 | 274.95 | 265.00 | 270.30 | 267.60 |
| 04 June, 2026 | 284.70 | 268.30 | 274.75 | 274.95 |
| 03 June, 2026 | 270.00 | 264.00 | 270.00 | 269.75 |
| 02 June, 2026 | 272.50 | 261.90 | 264.10 | 268.60 |
| 01 June, 2026 | 276.00 | 266.00 | 270.55 | 269.25 |
| 29 May, 2026 | 278.95 | 268.00 | 275.00 | 270.15 |
| 27 May, 2026 | 282.70 | 264.10 | 269.45 | 278.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article