| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 30.85 | 30.00 | 30.20 | 30.85 |
| 03 February, 2026 | 31.49 | 30.20 | 30.20 | 31.49 |
| 02 February, 2026 | 31.70 | 30.05 | 31.70 | 30.53 |
| 01 February, 2026 | 31.66 | 31.55 | 31.55 | 31.65 |
| 30 January, 2026 | 34.00 | 31.43 | 33.00 | 31.43 |
| 28 January, 2026 | 34.76 | 32.75 | 32.75 | 34.75 |
| 27 January, 2026 | 34.00 | 32.66 | 33.55 | 32.75 |
| 23 January, 2026 | 35.05 | 34.88 | 35.05 | 34.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article