Sahana System NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	900.05	900.05	854.05	874.05
22 October, 2026	903.00	930.00	900.00	909.90
21 October, 2026	962.00	975.00	900.00	924.55
19 October, 2026	951.00	988.60	931.50	962.85
16 October, 2026	969.00	970.00	920.00	938.85
15 October, 2026	979.95	979.95	955.00	970.10
14 October, 2026	958.00	982.05	956.00	969.00
13 October, 2026	900.00	961.00	882.00	947.55
12 October, 2026	883.00	883.00	836.00	858.85
09 October, 2026	885.15	894.85	856.10	882.90
08 October, 2026	915.00	929.80	867.00	884.65
07 October, 2026	921.00	944.00	890.00	915.50
06 October, 2026	900.00	930.00	900.00	926.60
05 October, 2026	801.00	920.05	801.00	889.60
01 October, 2026	810.10	837.00	782.05	794.55
30 September, 2026	811.05	827.45	810.10	810.10
29 September, 2026	825.00	829.70	790.00	806.00
28 September, 2026	869.95	869.95	806.00	817.45
25 September, 2026	879.00	888.00	860.00	861.30
24 September, 2026	840.00	870.00	840.00	851.15

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article