Sahana System NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 July, 2026	954.00	954.00	911.00	923.95
14 July, 2026	948.00	964.00	930.00	932.90
13 July, 2026	853.00	956.00	840.10	928.60
10 July, 2026	839.05	858.00	835.00	852.10
09 July, 2026	836.60	863.95	828.25	838.55
08 July, 2026	851.00	855.00	834.00	836.60
07 July, 2026	903.00	903.00	850.00	855.65
06 July, 2026	899.90	905.00	862.00	883.35
03 July, 2026	898.60	910.50	880.00	887.85
02 July, 2026	880.65	907.90	880.65	903.65
01 July, 2026	904.00	904.00	880.00	891.60
30 June, 2026	873.05	904.00	873.05	890.70
29 June, 2026	930.45	930.45	861.50	877.45
25 June, 2026	930.00	932.00	915.05	921.25
24 June, 2026	958.95	958.95	910.00	918.90
23 June, 2026	941.80	959.95	932.00	939.95
22 June, 2026	954.10	969.50	938.15	946.50
19 June, 2026	959.00	968.00	901.35	954.10
18 June, 2026	954.95	980.00	942.00	957.35
17 June, 2026	878.00	949.00	878.00	936.80

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article