| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 311.20 | 309.05 | 309.05 | 311.00 |
| 23 July, 2026 | 312.40 | 312.15 | 312.15 | 312.40 |
| 22 July, 2026 | 330.10 | 318.50 | 330.10 | 318.50 |
| 21 July, 2026 | 332.10 | 319.10 | 332.10 | 325.00 |
| 20 July, 2026 | 325.60 | 325.60 | 325.60 | 325.60 |
| 17 July, 2026 | 319.25 | 314.95 | 314.95 | 319.25 |
| 16 July, 2026 | 313.00 | 313.00 | 313.00 | 313.00 |
| 15 July, 2026 | 306.90 | 306.90 | 306.90 | 306.90 |
| 14 July, 2026 | 301.90 | 301.90 | 301.90 | 301.90 |
| 13 July, 2026 | 296.00 | 292.25 | 292.25 | 296.00 |
| 10 July, 2026 | 299.00 | 297.00 | 297.00 | 297.25 |
| 09 July, 2026 | 305.00 | 299.00 | 304.00 | 299.00 |
| 08 July, 2026 | 312.00 | 304.00 | 309.50 | 304.00 |
| 07 July, 2026 | 308.00 | 299.10 | 299.10 | 307.40 |
| 06 July, 2026 | 303.00 | 302.00 | 302.95 | 302.00 |
| 03 July, 2026 | 304.45 | 298.40 | 298.40 | 302.15 |
| 02 July, 2026 | 304.45 | 304.45 | 304.45 | 304.45 |
| 01 July, 2026 | 310.65 | 310.65 | 310.65 | 310.65 |
| 30 June, 2026 | 320.00 | 316.95 | 320.00 | 316.95 |
| 29 June, 2026 | 323.40 | 323.40 | 323.40 | 323.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article