Sahasra Electron Sol NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 June, 2026	320.00	326.55	315.00	326.55
16 June, 2026	311.00	311.00	303.10	311.00
15 June, 2026	290.00	296.20	268.00	296.20
12 June, 2026	275.50	284.00	270.00	282.10
11 June, 2026	282.00	291.00	271.55	271.95
10 June, 2026	298.00	298.00	282.60	285.80
09 June, 2026	283.25	297.40	280.05	296.40
08 June, 2026	291.50	297.00	282.55	283.25
05 June, 2026	310.20	313.00	297.35	297.40
04 June, 2026	300.00	313.05	298.40	312.95
03 June, 2026	311.05	311.05	297.20	298.15
02 June, 2026	312.35	323.85	312.05	312.80
01 June, 2026	345.00	350.00	325.70	328.45
29 May, 2026	363.90	363.90	336.05	342.80
27 May, 2026	356.00	369.00	347.00	353.10
26 May, 2026	348.20	354.00	347.00	353.65
25 May, 2026	345.00	354.90	343.10	348.20
22 May, 2026	332.10	341.70	332.00	339.55
21 May, 2026	335.20	355.00	335.20	340.75
20 May, 2026	321.10	350.00	321.10	341.15

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article