Sahyadri Industries NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2026	310.00	314.65	296.35	307.00
15 May, 2026	317.95	318.00	311.20	313.90
14 May, 2026	318.60	322.40	311.10	321.20
13 May, 2026	310.00	324.00	300.55	320.35
12 May, 2026	330.00	331.00	296.65	309.90
11 May, 2026	330.00	338.40	314.20	330.95
08 May, 2026	297.60	314.90	289.95	304.50
07 May, 2026	300.05	303.00	284.05	300.25
06 May, 2026	273.60	297.90	273.60	292.70
05 May, 2026	268.20	277.70	263.50	273.00
04 May, 2026	259.60	274.30	259.60	270.00
30 April, 2026	258.99	258.99	252.07	255.94
29 April, 2026	255.60	262.50	255.60	257.13
28 April, 2026	252.50	269.00	252.50	259.26
27 April, 2026	246.59	252.40	241.95	252.31
24 April, 2026	242.01	244.00	240.00	241.60
23 April, 2026	243.52	246.00	237.51	244.35
22 April, 2026	242.51	245.15	242.50	243.52
21 April, 2026	244.39	245.99	232.50	242.95
20 April, 2026	259.50	259.50	241.01	244.44

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article