| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 550.45 | 537.15 | 547.35 | 539.90 |
| 22 July, 2026 | 560.55 | 545.60 | 560.00 | 550.85 |
| 21 July, 2026 | 569.25 | 557.75 | 568.25 | 560.40 |
| 20 July, 2026 | 571.80 | 561.65 | 562.15 | 568.25 |
| 17 July, 2026 | 578.20 | 540.55 | 578.20 | 556.80 |
| 16 July, 2026 | 572.35 | 560.10 | 560.10 | 569.80 |
| 15 July, 2026 | 587.55 | 559.90 | 587.55 | 564.05 |
| 14 July, 2026 | 586.90 | 578.00 | 582.05 | 581.10 |
| 13 July, 2026 | 594.00 | 580.55 | 593.10 | 584.30 |
| 10 July, 2026 | 606.50 | 580.00 | 595.75 | 587.25 |
| 09 July, 2026 | 600.75 | 578.60 | 587.80 | 595.75 |
| 08 July, 2026 | 605.50 | 583.00 | 604.95 | 585.30 |
| 07 July, 2026 | 619.90 | 595.90 | 600.05 | 597.85 |
| 06 July, 2026 | 636.95 | 605.00 | 605.00 | 610.45 |
| 03 July, 2026 | 633.80 | 615.65 | 627.00 | 619.85 |
| 02 July, 2026 | 705.00 | 618.90 | 685.25 | 623.70 |
| 01 July, 2026 | 624.90 | 594.50 | 595.90 | 611.40 |
| 30 June, 2026 | 597.40 | 582.85 | 582.85 | 587.80 |
| 29 June, 2026 | 594.85 | 571.25 | 591.00 | 584.85 |
| 25 June, 2026 | 595.00 | 579.00 | 590.05 | 586.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article