Sai Parenterals BSE Price History

Date Open High Low Volume
23 July, 2026 550.45 537.15 547.35 539.90
22 July, 2026 560.55 545.60 560.00 550.85
21 July, 2026 569.25 557.75 568.25 560.40
20 July, 2026 571.80 561.65 562.15 568.25
17 July, 2026 578.20 540.55 578.20 556.80
16 July, 2026 572.35 560.10 560.10 569.80
15 July, 2026 587.55 559.90 587.55 564.05
14 July, 2026 586.90 578.00 582.05 581.10
13 July, 2026 594.00 580.55 593.10 584.30
10 July, 2026 606.50 580.00 595.75 587.25
09 July, 2026 600.75 578.60 587.80 595.75
08 July, 2026 605.50 583.00 604.95 585.30
07 July, 2026 619.90 595.90 600.05 597.85
06 July, 2026 636.95 605.00 605.00 610.45
03 July, 2026 633.80 615.65 627.00 619.85
02 July, 2026 705.00 618.90 685.25 623.70
01 July, 2026 624.90 594.50 595.90 611.40
30 June, 2026 597.40 582.85 582.85 587.80
29 June, 2026 594.85 571.25 591.00 584.85
25 June, 2026 595.00 579.00 590.05 586.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+