| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 551.10 | 537.05 | 551.05 | 539.70 |
| 22 July, 2026 | 563.95 | 546.00 | 556.00 | 551.05 |
| 21 July, 2026 | 570.00 | 557.50 | 567.90 | 559.35 |
| 20 July, 2026 | 575.00 | 558.00 | 558.85 | 567.90 |
| 17 July, 2026 | 574.35 | 540.00 | 573.00 | 556.10 |
| 16 July, 2026 | 573.15 | 563.35 | 568.00 | 570.70 |
| 15 July, 2026 | 587.85 | 555.90 | 585.00 | 566.85 |
| 14 July, 2026 | 587.00 | 576.30 | 582.00 | 583.35 |
| 13 July, 2026 | 594.70 | 581.00 | 594.00 | 586.15 |
| 10 July, 2026 | 608.30 | 579.50 | 596.10 | 588.10 |
| 09 July, 2026 | 600.70 | 578.75 | 585.00 | 596.10 |
| 08 July, 2026 | 606.15 | 581.45 | 598.00 | 586.50 |
| 07 July, 2026 | 619.80 | 597.00 | 611.05 | 598.55 |
| 06 July, 2026 | 638.95 | 606.05 | 618.50 | 610.25 |
| 03 July, 2026 | 633.15 | 613.70 | 625.00 | 618.60 |
| 02 July, 2026 | 706.00 | 618.55 | 676.15 | 623.80 |
| 01 July, 2026 | 625.00 | 591.45 | 594.00 | 612.10 |
| 30 June, 2026 | 598.05 | 583.65 | 583.70 | 588.35 |
| 29 June, 2026 | 594.90 | 574.45 | 594.05 | 587.45 |
| 25 June, 2026 | 596.00 | 578.30 | 590.00 | 585.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article