| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 89.30 | 86.20 | 86.70 | 88.40 |
| 22 July, 2026 | 91.00 | 86.40 | 91.00 | 86.75 |
| 21 July, 2026 | 91.95 | 89.55 | 91.95 | 89.90 |
| 20 July, 2026 | 92.50 | 90.90 | 92.50 | 91.20 |
| 17 July, 2026 | 94.25 | 91.75 | 94.20 | 92.05 |
| 16 July, 2026 | 96.85 | 93.50 | 96.50 | 94.10 |
| 15 July, 2026 | 102.25 | 94.50 | 99.30 | 96.75 |
| 14 July, 2026 | 101.75 | 99.00 | 101.75 | 99.25 |
| 13 July, 2026 | 102.10 | 99.05 | 101.05 | 101.95 |
| 10 July, 2026 | 103.10 | 100.15 | 100.20 | 101.15 |
| 09 July, 2026 | 102.55 | 99.75 | 101.00 | 99.95 |
| 08 July, 2026 | 102.90 | 99.50 | 102.90 | 99.85 |
| 07 July, 2026 | 105.00 | 102.30 | 105.00 | 102.90 |
| 06 July, 2026 | 105.80 | 104.10 | 105.70 | 104.45 |
| 03 July, 2026 | 107.10 | 105.00 | 107.10 | 105.80 |
| 02 July, 2026 | 106.45 | 104.50 | 105.40 | 105.60 |
| 01 July, 2026 | 110.75 | 105.60 | 109.05 | 105.90 |
| 30 June, 2026 | 111.80 | 109.00 | 111.50 | 109.25 |
| 29 June, 2026 | 113.10 | 109.45 | 110.30 | 111.10 |
| 25 June, 2026 | 113.50 | 107.50 | 109.10 | 109.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article