| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 57.68 | 54.90 | 54.90 | 57.18 |
| 21 July, 2026 | 55.36 | 50.55 | 52.00 | 54.94 |
| 20 July, 2026 | 55.67 | 51.02 | 55.67 | 52.73 |
| 17 July, 2026 | 55.50 | 52.36 | 53.00 | 53.02 |
| 16 July, 2026 | 56.00 | 54.50 | 55.10 | 55.00 |
| 15 July, 2026 | 57.90 | 55.01 | 55.01 | 55.38 |
| 14 July, 2026 | 57.40 | 55.30 | 57.00 | 56.71 |
| 13 July, 2026 | 57.60 | 54.51 | 54.51 | 57.14 |
| 10 July, 2026 | 57.99 | 56.00 | 56.01 | 56.05 |
| 09 July, 2026 | 60.49 | 57.00 | 60.49 | 58.85 |
| 08 July, 2026 | 60.00 | 56.16 | 59.00 | 58.58 |
| 07 July, 2026 | 59.00 | 55.51 | 57.43 | 58.07 |
| 06 July, 2026 | 57.90 | 54.21 | 54.21 | 57.43 |
| 03 July, 2026 | 60.95 | 56.35 | 60.95 | 56.96 |
| 02 July, 2026 | 59.31 | 56.57 | 59.31 | 59.31 |
| 01 July, 2026 | 56.49 | 53.50 | 54.99 | 56.49 |
| 30 June, 2026 | 56.75 | 52.10 | 52.10 | 53.80 |
| 29 June, 2026 | 56.00 | 54.05 | 54.05 | 54.57 |
| 25 June, 2026 | 57.99 | 55.50 | 57.99 | 56.63 |
| 24 June, 2026 | 59.06 | 55.50 | 55.55 | 56.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article