| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 59.06 | 55.50 | 55.55 | 56.98 |
| 23 June, 2026 | 59.40 | 56.01 | 59.40 | 58.04 |
| 22 June, 2026 | 59.95 | 55.42 | 57.32 | 58.44 |
| 19 June, 2026 | 58.39 | 53.10 | 54.95 | 57.44 |
| 18 June, 2026 | 57.95 | 55.06 | 56.50 | 55.89 |
| 17 June, 2026 | 60.79 | 56.85 | 57.55 | 57.95 |
| 16 June, 2026 | 61.00 | 57.65 | 57.65 | 59.35 |
| 15 June, 2026 | 61.45 | 57.66 | 61.45 | 59.99 |
| 12 June, 2026 | 60.39 | 55.22 | 56.50 | 58.78 |
| 11 June, 2026 | 60.00 | 56.41 | 59.37 | 57.76 |
| 10 June, 2026 | 60.99 | 58.55 | 58.84 | 59.37 |
| 09 June, 2026 | 63.95 | 59.50 | 62.55 | 60.35 |
| 08 June, 2026 | 63.89 | 59.99 | 61.50 | 62.31 |
| 05 June, 2026 | 64.00 | 60.00 | 62.85 | 60.85 |
| 04 June, 2026 | 64.95 | 61.01 | 64.95 | 63.06 |
| 03 June, 2026 | 63.00 | 58.75 | 58.75 | 62.16 |
| 02 June, 2026 | 62.50 | 57.30 | 57.31 | 60.98 |
| 01 June, 2026 | 61.39 | 56.66 | 58.00 | 59.99 |
| 29 May, 2026 | 59.77 | 56.62 | 59.77 | 59.63 |
| 27 May, 2026 | 56.93 | 51.81 | 53.95 | 56.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article