| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 36.00 | 33.40 | 35.60 | 33.85 |
| 22 July, 2026 | 37.99 | 37.80 | 37.99 | 37.80 |
| 21 July, 2026 | 37.44 | 35.00 | 35.30 | 37.24 |
| 20 July, 2026 | 37.61 | 34.50 | 34.50 | 37.51 |
| 16 July, 2026 | 38.39 | 34.50 | 36.20 | 38.30 |
| 15 July, 2026 | 44.99 | 36.00 | 36.00 | 38.48 |
| 14 July, 2026 | 37.88 | 37.88 | 37.88 | 37.88 |
| 13 July, 2026 | 38.00 | 37.24 | 37.81 | 37.88 |
| 10 July, 2026 | 37.99 | 35.01 | 36.70 | 37.99 |
| 09 July, 2026 | 38.99 | 37.08 | 37.08 | 38.99 |
| 08 July, 2026 | 37.08 | 37.08 | 37.08 | 37.08 |
| 07 July, 2026 | 37.99 | 35.00 | 37.99 | 37.08 |
| 06 July, 2026 | 39.00 | 37.50 | 37.50 | 38.97 |
| 03 July, 2026 | 38.00 | 36.00 | 38.00 | 37.99 |
| 01 July, 2026 | 40.00 | 31.70 | 39.00 | 38.50 |
| 30 June, 2026 | 40.00 | 35.75 | 37.00 | 39.00 |
| 29 June, 2026 | 44.80 | 37.00 | 43.00 | 38.00 |
| 25 June, 2026 | 42.00 | 38.00 | 42.00 | 39.54 |
| 24 June, 2026 | 40.90 | 36.00 | 40.90 | 37.00 |
| 23 June, 2026 | 41.72 | 35.06 | 41.72 | 39.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article