| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 April, 2026 | 42.60 | 33.92 | 42.60 | 41.40 |
| 16 April, 2026 | 43.50 | 37.00 | 43.50 | 37.77 |
| 15 April, 2026 | 39.99 | 39.00 | 39.89 | 39.50 |
| 13 April, 2026 | 41.99 | 35.50 | 40.00 | 37.55 |
| 10 April, 2026 | 40.60 | 32.00 | 32.00 | 39.50 |
| 09 April, 2026 | 34.00 | 33.80 | 33.95 | 33.90 |
| 08 April, 2026 | 33.99 | 30.50 | 30.50 | 33.99 |
| 07 April, 2026 | 31.85 | 29.80 | 30.68 | 30.50 |
| 06 April, 2026 | 33.40 | 30.44 | 33.40 | 31.86 |
| 30 March, 2026 | 31.00 | 29.01 | 29.01 | 30.44 |
| 27 March, 2026 | 37.51 | 30.69 | 37.51 | 31.61 |
| 25 March, 2026 | 34.10 | 33.95 | 33.95 | 34.10 |
| 24 March, 2026 | 34.40 | 31.00 | 34.40 | 31.00 |
| 23 March, 2026 | 33.00 | 31.01 | 33.00 | 31.30 |
| 20 March, 2026 | 34.76 | 31.69 | 31.69 | 34.31 |
| 19 March, 2026 | 31.70 | 31.07 | 31.07 | 31.69 |
| 18 March, 2026 | 31.70 | 31.55 | 31.55 | 31.62 |
| 16 March, 2026 | 31.86 | 29.85 | 29.85 | 31.70 |
| 13 March, 2026 | 31.86 | 30.10 | 30.10 | 31.86 |
| 12 March, 2026 | 32.16 | 32.16 | 32.16 | 32.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article