Salzer Electronics NSE Price History

Date Open High Low Volume
23 July, 2026 593.95 576.00 577.95 578.10
22 July, 2026 592.30 576.00 590.80 578.65
21 July, 2026 595.75 586.20 589.95 588.90
20 July, 2026 591.10 575.10 587.40 587.45
17 July, 2026 599.00 574.00 598.80 584.25
16 July, 2026 611.95 597.00 603.25 598.20
15 July, 2026 613.50 601.25 606.00 604.20
14 July, 2026 615.75 597.95 611.70 600.20
13 July, 2026 618.80 605.70 609.00 614.80
10 July, 2026 632.40 606.00 606.00 613.40
09 July, 2026 621.50 597.80 597.80 606.05
08 July, 2026 624.90 592.55 619.45 597.50
07 July, 2026 632.40 615.15 630.00 618.85
06 July, 2026 636.90 628.00 630.15 629.85
03 July, 2026 638.70 627.20 630.95 633.40
02 July, 2026 633.70 623.35 629.10 627.80
01 July, 2026 647.90 627.00 640.00 629.10
30 June, 2026 640.95 626.30 628.35 636.85
29 June, 2026 648.95 626.00 647.00 628.35
25 June, 2026 664.00 640.10 662.60 644.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+