| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 663.95 | 645.00 | 662.00 | 654.45 |
| 23 June, 2026 | 683.90 | 654.60 | 675.00 | 659.45 |
| 22 June, 2026 | 677.00 | 646.70 | 646.70 | 673.20 |
| 19 June, 2026 | 661.00 | 636.65 | 649.15 | 652.70 |
| 18 June, 2026 | 662.95 | 641.85 | 662.95 | 645.30 |
| 17 June, 2026 | 663.25 | 650.00 | 652.65 | 654.05 |
| 16 June, 2026 | 661.00 | 630.95 | 636.55 | 656.25 |
| 15 June, 2026 | 652.10 | 635.55 | 637.40 | 639.75 |
| 12 June, 2026 | 637.00 | 615.55 | 633.00 | 634.90 |
| 11 June, 2026 | 633.95 | 615.55 | 630.50 | 619.40 |
| 10 June, 2026 | 657.00 | 632.00 | 645.95 | 634.15 |
| 09 June, 2026 | 650.00 | 626.00 | 626.00 | 645.95 |
| 08 June, 2026 | 644.95 | 606.55 | 616.00 | 626.90 |
| 05 June, 2026 | 634.25 | 615.00 | 628.65 | 619.05 |
| 04 June, 2026 | 642.00 | 625.00 | 625.50 | 630.50 |
| 03 June, 2026 | 646.95 | 622.10 | 643.05 | 629.30 |
| 02 June, 2026 | 646.70 | 588.30 | 601.60 | 643.05 |
| 01 June, 2026 | 628.30 | 592.60 | 615.15 | 600.55 |
| 29 May, 2026 | 635.20 | 613.25 | 635.05 | 619.70 |
| 27 May, 2026 | 649.90 | 630.85 | 635.00 | 634.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article