| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 6.37 | 6.07 | 6.37 | 6.19 |
| 22 July, 2026 | 6.23 | 6.02 | 6.02 | 6.07 |
| 21 July, 2026 | 6.40 | 6.01 | 6.19 | 6.06 |
| 20 July, 2026 | 6.40 | 6.04 | 6.06 | 6.20 |
| 17 July, 2026 | 6.35 | 5.82 | 6.24 | 6.28 |
| 16 July, 2026 | 6.40 | 5.88 | 6.22 | 6.34 |
| 15 July, 2026 | 6.32 | 5.93 | 6.20 | 6.29 |
| 14 July, 2026 | 6.56 | 5.95 | 6.50 | 6.16 |
| 13 July, 2026 | 6.67 | 6.20 | 6.40 | 6.44 |
| 10 July, 2026 | 6.60 | 6.40 | 6.60 | 6.40 |
| 09 July, 2026 | 6.77 | 6.35 | 6.45 | 6.53 |
| 08 July, 2026 | 6.58 | 6.25 | 6.58 | 6.25 |
| 07 July, 2026 | 6.43 | 6.00 | 6.00 | 6.13 |
| 06 July, 2026 | 6.58 | 6.30 | 6.58 | 6.30 |
| 03 July, 2026 | 6.58 | 6.33 | 6.44 | 6.58 |
| 02 July, 2026 | 6.60 | 6.11 | 6.11 | 6.44 |
| 01 July, 2026 | 6.88 | 6.17 | 6.26 | 6.68 |
| 30 June, 2026 | 6.59 | 6.25 | 6.30 | 6.26 |
| 29 June, 2026 | 6.64 | 6.12 | 6.12 | 6.64 |
| 25 June, 2026 | 6.74 | 6.69 | 6.69 | 6.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article