| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 6.38 | 6.07 | 6.13 | 6.14 |
| 22 July, 2026 | 6.21 | 6.04 | 6.04 | 6.07 |
| 21 July, 2026 | 6.27 | 6.00 | 6.14 | 6.04 |
| 20 July, 2026 | 6.29 | 6.04 | 6.11 | 6.11 |
| 17 July, 2026 | 6.24 | 6.06 | 6.18 | 6.11 |
| 16 July, 2026 | 6.38 | 6.05 | 6.38 | 6.12 |
| 15 July, 2026 | 6.38 | 5.63 | 6.20 | 6.09 |
| 14 July, 2026 | 6.49 | 6.20 | 6.49 | 6.20 |
| 13 July, 2026 | 6.74 | 6.01 | 6.40 | 6.37 |
| 10 July, 2026 | 6.87 | 6.30 | 6.87 | 6.34 |
| 09 July, 2026 | 6.80 | 6.35 | 6.44 | 6.62 |
| 08 July, 2026 | 6.49 | 6.19 | 6.21 | 6.20 |
| 07 July, 2026 | 6.35 | 6.11 | 6.11 | 6.21 |
| 06 July, 2026 | 6.55 | 6.23 | 6.45 | 6.30 |
| 03 July, 2026 | 6.58 | 6.36 | 6.58 | 6.45 |
| 02 July, 2026 | 6.55 | 6.25 | 6.55 | 6.44 |
| 01 July, 2026 | 6.57 | 5.85 | 5.85 | 6.42 |
| 30 June, 2026 | 6.61 | 6.27 | 6.27 | 6.29 |
| 29 June, 2026 | 6.63 | 6.21 | 6.50 | 6.35 |
| 25 June, 2026 | 6.70 | 6.47 | 6.50 | 6.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article