| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 505.00 | 477.45 | 497.25 | 482.10 |
| 22 July, 2026 | 497.50 | 460.70 | 461.95 | 495.50 |
| 21 July, 2026 | 485.00 | 443.10 | 443.10 | 469.95 |
| 20 July, 2026 | 447.60 | 439.50 | 442.85 | 445.70 |
| 17 July, 2026 | 452.15 | 440.10 | 445.95 | 443.30 |
| 16 July, 2026 | 450.00 | 444.90 | 448.20 | 449.75 |
| 15 July, 2026 | 456.00 | 435.00 | 456.00 | 451.25 |
| 14 July, 2026 | 440.40 | 437.40 | 439.85 | 440.00 |
| 13 July, 2026 | 453.60 | 440.00 | 440.00 | 444.35 |
| 10 July, 2026 | 488.00 | 440.00 | 488.00 | 451.40 |
| 09 July, 2026 | 455.00 | 443.00 | 450.00 | 445.00 |
| 08 July, 2026 | 501.90 | 440.65 | 501.90 | 443.40 |
| 07 July, 2026 | 465.50 | 448.05 | 465.50 | 456.30 |
| 06 July, 2026 | 454.50 | 440.85 | 445.60 | 445.45 |
| 03 July, 2026 | 449.60 | 438.05 | 438.50 | 444.50 |
| 02 July, 2026 | 444.10 | 436.90 | 439.50 | 436.90 |
| 01 July, 2026 | 451.15 | 435.70 | 440.45 | 443.05 |
| 30 June, 2026 | 451.95 | 445.20 | 448.05 | 445.35 |
| 29 June, 2026 | 456.00 | 439.00 | 444.00 | 449.90 |
| 25 June, 2026 | 450.75 | 433.00 | 450.45 | 445.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article