| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 499.00 | 460.60 | 467.30 | 495.60 |
| 21 July, 2026 | 487.00 | 442.05 | 443.95 | 467.35 |
| 20 July, 2026 | 447.80 | 437.80 | 437.80 | 443.80 |
| 17 July, 2026 | 452.00 | 438.45 | 446.80 | 442.25 |
| 16 July, 2026 | 453.80 | 445.00 | 453.80 | 449.30 |
| 15 July, 2026 | 454.95 | 435.00 | 445.80 | 449.50 |
| 14 July, 2026 | 444.70 | 436.50 | 444.70 | 440.00 |
| 13 July, 2026 | 452.15 | 442.60 | 444.00 | 443.75 |
| 10 July, 2026 | 458.70 | 441.90 | 450.00 | 445.05 |
| 09 July, 2026 | 458.00 | 445.05 | 450.10 | 448.75 |
| 08 July, 2026 | 460.00 | 440.00 | 455.80 | 443.50 |
| 07 July, 2026 | 460.00 | 443.35 | 458.00 | 456.50 |
| 06 July, 2026 | 456.00 | 441.20 | 448.00 | 449.85 |
| 03 July, 2026 | 458.95 | 437.10 | 437.10 | 444.20 |
| 02 July, 2026 | 449.90 | 437.10 | 449.90 | 441.40 |
| 01 July, 2026 | 454.00 | 436.15 | 454.00 | 444.20 |
| 30 June, 2026 | 452.45 | 445.20 | 449.00 | 446.30 |
| 29 June, 2026 | 455.25 | 436.05 | 448.45 | 447.95 |
| 25 June, 2026 | 454.90 | 431.00 | 436.00 | 444.90 |
| 24 June, 2026 | 453.80 | 440.80 | 453.80 | 448.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article