| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 197.36 | 193.73 | 193.94 | 194.52 |
| 22 July, 2026 | 198.78 | 193.50 | 197.98 | 194.94 |
| 21 July, 2026 | 198.86 | 193.00 | 193.96 | 197.84 |
| 20 July, 2026 | 198.70 | 192.21 | 195.90 | 193.84 |
| 17 July, 2026 | 199.87 | 193.57 | 199.87 | 195.90 |
| 16 July, 2026 | 201.70 | 197.75 | 201.61 | 198.91 |
| 15 July, 2026 | 202.56 | 199.49 | 200.48 | 200.32 |
| 14 July, 2026 | 205.00 | 198.84 | 202.00 | 199.38 |
| 13 July, 2026 | 205.39 | 200.55 | 202.50 | 203.25 |
| 10 July, 2026 | 209.98 | 202.40 | 204.95 | 203.33 |
| 09 July, 2026 | 206.40 | 201.00 | 201.70 | 203.46 |
| 08 July, 2026 | 208.33 | 198.10 | 202.50 | 199.91 |
| 07 July, 2026 | 211.32 | 203.83 | 210.97 | 204.24 |
| 06 July, 2026 | 213.90 | 207.29 | 209.00 | 210.97 |
| 03 July, 2026 | 213.97 | 207.50 | 207.50 | 209.73 |
| 02 July, 2026 | 210.48 | 205.65 | 208.20 | 207.05 |
| 01 July, 2026 | 209.20 | 202.95 | 202.95 | 206.98 |
| 30 June, 2026 | 207.85 | 201.45 | 207.70 | 202.85 |
| 29 June, 2026 | 210.00 | 206.19 | 206.75 | 207.95 |
| 25 June, 2026 | 209.18 | 205.00 | 207.00 | 207.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article