| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 January, 2026 | 221.85 | 212.22 | 213.00 | 215.87 |
| 20 January, 2026 | 227.09 | 213.00 | 226.00 | 215.45 |
| 19 January, 2026 | 230.79 | 222.20 | 226.88 | 226.69 |
| 16 January, 2026 | 235.20 | 226.20 | 234.14 | 227.78 |
| 14 January, 2026 | 235.83 | 227.43 | 227.92 | 232.41 |
| 13 January, 2026 | 236.49 | 222.55 | 232.75 | 227.92 |
| 12 January, 2026 | 232.00 | 213.56 | 225.50 | 229.80 |
| 09 January, 2026 | 242.39 | 220.65 | 237.04 | 224.77 |
| 08 January, 2026 | 263.00 | 237.00 | 263.00 | 238.23 |
| 07 January, 2026 | 266.90 | 256.23 | 257.94 | 263.26 |
| 06 January, 2026 | 264.75 | 257.15 | 259.66 | 257.98 |
| 05 January, 2026 | 273.00 | 255.35 | 266.00 | 259.69 |
| 02 January, 2026 | 268.80 | 246.00 | 246.00 | 264.71 |
| 01 January, 2026 | 245.90 | 241.00 | 243.50 | 244.44 |
| 31 December, 2025 | 247.00 | 236.48 | 242.90 | 242.79 |
| 30 December, 2025 | 243.80 | 230.64 | 230.91 | 240.96 |
| 29 December, 2025 | 244.45 | 225.00 | 243.50 | 232.20 |
| 26 December, 2025 | 253.00 | 239.35 | 242.00 | 242.50 |
| 24 December, 2025 | 253.30 | 228.01 | 228.93 | 240.48 |
| 23 December, 2025 | 233.70 | 220.50 | 222.39 | 227.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article