| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 3,291.50 | 3,170.00 | 3,269.75 | 3,190.90 |
| 22 July, 2026 | 3,356.50 | 3,232.35 | 3,284.95 | 3,255.15 |
| 21 July, 2026 | 3,413.35 | 3,274.50 | 3,331.30 | 3,294.90 |
| 20 July, 2026 | 3,454.75 | 3,260.25 | 3,280.00 | 3,335.20 |
| 17 July, 2026 | 3,291.55 | 3,180.05 | 3,250.05 | 3,219.45 |
| 16 July, 2026 | 3,268.70 | 3,202.80 | 3,251.00 | 3,253.70 |
| 15 July, 2026 | 3,324.95 | 3,234.00 | 3,297.50 | 3,257.60 |
| 14 July, 2026 | 3,329.40 | 3,192.85 | 3,329.40 | 3,236.35 |
| 13 July, 2026 | 3,360.00 | 3,261.00 | 3,292.35 | 3,281.65 |
| 10 July, 2026 | 3,333.35 | 3,148.95 | 3,148.95 | 3,306.45 |
| 09 July, 2026 | 3,199.75 | 3,115.40 | 3,129.25 | 3,138.40 |
| 08 July, 2026 | 3,249.00 | 3,075.15 | 3,190.10 | 3,099.90 |
| 07 July, 2026 | 3,252.00 | 3,140.00 | 3,186.70 | 3,152.85 |
| 06 July, 2026 | 3,338.00 | 3,173.85 | 3,279.45 | 3,187.70 |
| 03 July, 2026 | 3,283.00 | 3,181.30 | 3,283.00 | 3,249.90 |
| 02 July, 2026 | 3,229.00 | 3,159.65 | 3,203.95 | 3,219.55 |
| 01 July, 2026 | 3,245.65 | 3,132.05 | 3,205.00 | 3,164.20 |
| 30 June, 2026 | 3,225.50 | 3,146.40 | 3,146.40 | 3,193.50 |
| 29 June, 2026 | 3,187.40 | 3,081.55 | 3,132.40 | 3,146.40 |
| 25 June, 2026 | 3,270.35 | 3,133.70 | 3,174.25 | 3,146.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article