| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 3,294.10 | 3,164.00 | 3,242.80 | 3,188.70 |
| 22 July, 2026 | 3,359.90 | 3,227.00 | 3,304.70 | 3,255.20 |
| 21 July, 2026 | 3,414.30 | 3,273.00 | 3,349.90 | 3,294.70 |
| 20 July, 2026 | 3,457.50 | 3,251.00 | 3,259.50 | 3,335.20 |
| 17 July, 2026 | 3,300.00 | 3,185.00 | 3,258.00 | 3,218.80 |
| 16 July, 2026 | 3,277.20 | 3,203.00 | 3,254.90 | 3,252.40 |
| 15 July, 2026 | 3,331.00 | 3,228.90 | 3,264.80 | 3,254.80 |
| 14 July, 2026 | 3,276.90 | 3,193.20 | 3,265.00 | 3,238.60 |
| 13 July, 2026 | 3,361.50 | 3,260.00 | 3,301.00 | 3,281.20 |
| 10 July, 2026 | 3,332.70 | 3,178.90 | 3,184.70 | 3,304.00 |
| 09 July, 2026 | 3,200.00 | 3,110.70 | 3,124.90 | 3,142.00 |
| 08 July, 2026 | 3,255.00 | 3,071.00 | 3,149.00 | 3,096.70 |
| 07 July, 2026 | 3,263.40 | 3,135.00 | 3,175.00 | 3,151.50 |
| 06 July, 2026 | 3,339.00 | 3,170.00 | 3,251.50 | 3,190.60 |
| 03 July, 2026 | 3,268.00 | 3,177.90 | 3,246.00 | 3,251.50 |
| 02 July, 2026 | 3,230.00 | 3,160.40 | 3,180.00 | 3,219.80 |
| 01 July, 2026 | 3,243.80 | 3,131.00 | 3,204.90 | 3,165.10 |
| 30 June, 2026 | 3,226.90 | 3,140.50 | 3,140.50 | 3,196.20 |
| 29 June, 2026 | 3,186.80 | 3,081.90 | 3,150.90 | 3,139.70 |
| 25 June, 2026 | 3,271.00 | 3,132.20 | 3,158.10 | 3,146.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article